Aisino

航天信息 SH600271 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

6.64 -0.01 (-0.15%)

Sectors

ThemeETC -0.04% ThemeMCU Chips -2.12% ThemeFacial Recognition -0.80% ThemeDigital Currency -1.10% ThemeMobile Payment -0.36% ThemeCybersecurity -0.99% ThemeFiscal & Tax Digitization -1.23% ThemeFood Safety -0.01% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.66

High

6.67

Low

6.58

Prev close

6.65

Amplitude

1.35%

Volume

5.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.63

MA10

6.68

MA20

6.76

MA60

6.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.66	6.67	6.58	6.64	6M
2	2026-09-29	6.56	6.67	6.55	6.65	8M
3	2026-09-28	6.61	6.62	6.49	6.55	10M
4	2026-09-24	6.66	6.69	6.60	6.61	9M
5	2026-09-23	6.79	6.80	6.68	6.69	9M
6	2026-09-22	6.80	6.88	6.80	6.81	8M
7	2026-09-21	6.70	6.81	6.67	6.81	9M
8	2026-09-18	6.65	6.75	6.64	6.69	8M
9	2026-09-17	6.71	6.73	6.61	6.63	8M
10	2026-09-16	6.65	6.73	6.61	6.72	8M
11	2026-09-15	6.79	6.83	6.68	6.68	9M
12	2026-09-14	6.73	6.91	6.73	6.78	10M

52W

Data range

6.35 3.8% 13.99

High/low over the last 250 trading days, and where the price sits.

← Stocks