Jiangsu Hengrui Pharmaceuticals

恒瑞医药 SH600276 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

47.20 +1.58 (+3.46%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemePharmaceutical E-commerce +1.59% IndustryChemical Pharmaceuticals +2.11% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

45.60

High

47.39

Low

45.25

Prev close

45.62

Amplitude

4.69%

Volume

112.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

45.55

MA10

45.02

MA20

44.81

MA60

50.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	45.60	47.39	45.25	47.20	112M
2	2026-09-29	44.34	46.13	44.29	45.62	80M
3	2026-09-28	44.86	45.22	44.35	44.47	37M
4	2026-09-24	45.38	45.77	44.60	44.86	42M
5	2026-09-23	45.59	46.09	45.41	45.58	43M
6	2026-09-22	46.04	46.14	45.45	45.72	72M
7	2026-09-21	44.50	46.08	44.50	46.04	114M
8	2026-09-18	43.52	44.15	43.50	43.91	57M
9	2026-09-17	43.33	43.68	43.10	43.23	35M
10	2026-09-16	43.08	43.60	42.95	43.52	42M
11	2026-09-15	43.16	43.49	42.99	43.13	38M
12	2026-09-14	42.35	43.19	42.01	43.15	53M

52W

Data range

41.89 17.1% 72.92

High/low over the last 250 trading days, and where the price sits.

← Stocks