Orient International Enterprise

东方创业 SH600278 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.52 -0.01 (-0.15%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeBrokerage Investment +0.58% ThemeOnline Education -0.70% IndustryTrade +0.20% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.55

High

6.57

Low

6.45

Prev close

6.53

Amplitude

1.84%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.52

MA10

6.52

MA20

6.53

MA60

6.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.55	6.57	6.45	6.52	4M
2	2026-09-29	6.45	6.60	6.42	6.53	5M
3	2026-09-28	6.55	6.60	6.40	6.47	4M
4	2026-09-24	6.52	6.59	6.49	6.55	4M
5	2026-09-23	6.61	6.62	6.49	6.52	4M
6	2026-09-22	6.68	6.71	6.55	6.60	6M
7	2026-09-21	6.54	6.67	6.50	6.67	5M
8	2026-09-18	6.45	6.62	6.45	6.54	5M
9	2026-09-17	6.33	6.49	6.28	6.46	5M
10	2026-09-16	6.25	6.36	6.23	6.35	4M
11	2026-09-15	6.56	6.56	6.28	6.28	6M
12	2026-09-14	6.48	6.57	6.47	6.52	4M

52W

Data range

5.71 23.5% 9.16

High/low over the last 250 trading days, and where the price sits.

← Stocks