Nanjing Central Emporium ( Group ) Stocks
中央商场 SH600280 Forward-adjusted MAIN
3.01
+0.01
(+0.33%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.02
High
3.03
Low
2.96
Prev close
3.00
Amplitude
2.33%
Volume
23.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.02
MA10
3.04
MA20
3.14
MA60
2.94
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.02 | 3.03 | 2.96 | 3.01 | 23M |
| 2 | 2026-09-29 | 2.99 | 3.05 | 2.98 | 3.00 | 23M |
| 3 | 2026-09-28 | 3.06 | 3.07 | 2.97 | 3.00 | 27M |
| 4 | 2026-09-24 | 3.04 | 3.09 | 3.01 | 3.04 | 26M |
| 5 | 2026-09-23 | 3.13 | 3.15 | 3.04 | 3.05 | 28M |
| 6 | 2026-09-22 | 3.14 | 3.22 | 3.09 | 3.14 | 37M |
| 7 | 2026-09-21 | 3.04 | 3.21 | 3.02 | 3.20 | 48M |
| 8 | 2026-09-18 | 2.99 | 3.12 | 2.95 | 3.06 | 58M |
| 9 | 2026-09-17 | 2.91 | 3.00 | 2.86 | 2.96 | 54M |
| 10 | 2026-09-16 | 2.86 | 2.97 | 2.81 | 2.93 | 73M |
| 11 | 2026-09-15 | 3.22 | 3.24 | 2.93 | 2.93 | 108M |
| 12 | 2026-09-14 | 3.12 | 3.49 | 3.12 | 3.25 | 156M |
52W
Data range
2.42
19.9%
5.39
High/low over the last 250 trading days, and where the price sits.
← Stocks