股库 StockLibs

Nanjing Iron & Steel

南钢股份 SH600282 Forward-adjusted MAIN R Margin-eligible · 2018-07-09
4.54 +0.11 (+2.48%)
Sectors
ThemeC2M Concept -0.94% ThemeAMC Concept +0.22% ThemeCombustible Ice +0.55% ThemeCoal Chemical Concept +0.54% IndustrySteel +1.21% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.43
High
4.58
Low
4.42
Prev close
4.43
Amplitude
3.61%
Volume
43.4M
Trading days
1207
Data range
2021-10-08 ~ 2026-09-30
MA5
4.44
MA10
4.47
MA20
4.56
MA60
4.63
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.43 4.58 4.42 4.54 43M
2 2026-09-29 4.41 4.45 4.36 4.43 31M
3 2026-09-28 4.40 4.44 4.33 4.43 36M
4 2026-09-24 4.39 4.44 4.36 4.40 27M
5 2026-09-23 4.38 4.46 4.35 4.39 35M
6 2026-09-22 4.44 4.46 4.38 4.38 45M
7 2026-09-21 4.51 4.52 4.39 4.43 56M
8 2026-09-18 4.53 4.57 4.49 4.50 36M
9 2026-09-17 4.60 4.64 4.49 4.52 45M
10 2026-09-16 4.71 4.74 4.58 4.63 38M
11 2026-09-15 4.68 4.72 4.64 4.70 24M
12 2026-09-14 4.64 4.70 4.60 4.68 26M

52W

Data range
4.33 14.2% 5.81

High/low over the last 250 trading days, and where the price sits.

← Stocks