Daheng New Epoch Technology

大恒科技 SH600288 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

10.36 -0.15 (-1.43%)

Sectors

Theme3D Printing -0.67% ThemeUnmanned Retail +0.29% ThemeFood Safety -0.01% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.62

High

10.65

Low

10.35

Prev close

10.51

Amplitude

2.85%

Volume

8.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.61

MA10

10.76

MA20

10.87

MA60

11.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.62	10.65	10.35	10.36	9M
2	2026-09-29	10.52	10.69	10.39	10.51	10M
3	2026-09-28	10.81	10.81	10.29	10.41	10M
4	2026-09-24	10.89	11.00	10.79	10.80	7M
5	2026-09-23	11.08	11.08	10.89	10.95	8M
6	2026-09-22	11.14	11.19	10.96	11.07	13M
7	2026-09-21	10.98	11.19	10.93	11.07	15M
8	2026-09-18	10.76	10.97	10.72	10.97	14M
9	2026-09-17	10.75	10.81	10.62	10.64	9M
10	2026-09-16	10.57	10.82	10.49	10.78	11M
11	2026-09-15	10.80	10.82	10.56	10.57	10M
12	2026-09-14	10.59	10.86	10.59	10.76	11M

52W

Data range

9.47 10.8% 17.71

High/low over the last 250 trading days, and where the price sits.

← Stocks