Gansu Jiu Steel Group Hongxing Iron & Steel

酒钢宏兴 SH600307 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

1.47 +0.01 (+0.68%)

Sectors

ThemeYaxia Hydropower Concept +0.40% IndustrySteel +1.21% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.47

High

1.48

Low

1.44

Prev close

1.46

Amplitude

2.74%

Volume

35.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

1.46

MA10

1.47

MA20

1.49

MA60

1.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.47	1.48	1.44	1.47	35M
2	2026-09-29	1.43	1.47	1.43	1.46	32M
3	2026-09-28	1.45	1.46	1.42	1.44	34M
4	2026-09-24	1.46	1.47	1.43	1.45	42M
5	2026-09-23	1.47	1.55	1.46	1.47	88M
6	2026-09-22	1.51	1.52	1.47	1.48	47M
7	2026-09-21	1.48	1.51	1.47	1.51	39M
8	2026-09-18	1.49	1.50	1.47	1.48	32M
9	2026-09-17	1.48	1.49	1.45	1.49	34M
10	2026-09-16	1.47	1.49	1.45	1.49	37M
11	2026-09-15	1.50	1.51	1.46	1.48	44M
12	2026-09-14	1.51	1.52	1.49	1.50	28M

52W

Data range

1.36 9.6% 2.51

High/low over the last 250 trading days, and where the price sits.

← Stocks