Wanhua Chemical Group

万华化学 SH600309 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

68.90 +1.24 (+1.83%)

Sectors

ThemeBuilding Energy Efficiency -0.29% ThemeCoal Chemical Concept +0.54% ThemePropylene Oxide +0.33% IndustryChemicals +0.35% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

67.72

High

69.29

Low

67.72

Prev close

67.66

Amplitude

2.32%

Volume

19.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

69.40

MA10

70.04

MA20

72.84

MA60

72.74

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	67.72	69.29	67.72	68.90	20M
2	2026-09-29	69.40	69.40	67.01	67.66	27M
3	2026-09-28	69.46	69.99	69.00	69.40	18M
4	2026-09-24	71.21	71.28	69.23	69.45	29M
5	2026-09-23	70.66	72.49	69.62	71.60	39M
6	2026-09-22	70.60	71.19	70.16	70.66	22M
7	2026-09-21	70.50	70.84	69.95	70.51	27M
8	2026-09-18	70.33	71.15	69.93	71.15	29M
9	2026-09-17	70.00	71.09	69.88	70.33	20M
10	2026-09-16	73.00	73.21	69.10	70.78	51M
11	2026-09-15	73.15	74.10	72.88	72.99	19M
12	2026-09-14	74.00	74.39	72.58	73.51	24M

52W

Data range

58.54 28.5% 94.94

High/low over the last 250 trading days, and where the price sits.

← Stocks