China Agriculture Development SEED Group

农发种业 SH600313 Forward-adjusted MAIN R Margin-eligible · 2022-07-11

6.73 +0.28 (+4.34%)

Sectors

ThemeAgricultural Planting +1.48% ThemeFertilizer +1.04% ThemeLand Transfer +1.07% ThemeSoybeans +1.57% ThemeFood Security +2.06% ThemeGMO +2.69% IndustryPlanting & Forestry +2.43% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.54

High

6.79

Low

6.51

Prev close

6.45

Amplitude

4.34%

Volume

44.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.70

MA10

6.88

MA20

7.15

MA60

6.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.54	6.79	6.51	6.73	45M
2	2026-09-29	6.46	6.58	6.43	6.45	25M
3	2026-09-28	6.84	6.85	6.43	6.51	40M
4	2026-09-24	6.98	7.07	6.77	6.80	35M
5	2026-09-23	7.12	7.18	6.90	6.99	41M
6	2026-09-22	7.16	7.29	7.04	7.18	56M
7	2026-09-21	7.00	7.26	6.91	7.22	69M
8	2026-09-18	6.87	7.11	6.81	7.06	83M
9	2026-09-17	6.71	7.24	6.67	7.14	109M
10	2026-09-16	6.60	6.79	6.55	6.76	62M
11	2026-09-15	6.85	6.92	6.60	6.61	87M
12	2026-09-14	7.02	7.22	6.80	6.92	106M

52W

Data range

5.00 36.1% 9.79

High/low over the last 250 trading days, and where the price sits.

← Stocks