AnHui XinLi Finance

新力金融 SH600318 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

6.80 -0.05 (-0.73%)

Sectors

ThemeSupply and Marketing Cooperatives +0.44% ThemeAMC Concept +0.22% ThemeMobile Payment -0.36% IndustryDiversified Financials +0.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.87

High

6.92

Low

6.77

Prev close

6.85

Amplitude

2.19%

Volume

10.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.82

MA10

6.84

MA20

7.01

MA60

6.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.87	6.92	6.77	6.80	11M
2	2026-09-29	6.78	6.92	6.76	6.85	12M
3	2026-09-28	6.79	6.88	6.73	6.79	17M
4	2026-09-24	6.82	6.94	6.77	6.79	17M
5	2026-09-23	7.07	7.10	6.85	6.87	21M
6	2026-09-22	7.10	7.24	7.05	7.11	26M
7	2026-09-21	6.92	7.20	6.85	7.15	38M
8	2026-09-18	6.64	7.06	6.62	6.88	40M
9	2026-09-17	6.52	6.68	6.41	6.63	33M
10	2026-09-16	6.21	6.57	6.21	6.56	46M
11	2026-09-15	6.48	6.52	6.28	6.29	45M
12	2026-09-14	7.11	7.13	6.59	6.60	75M

52W

Data range

5.79 22.4% 10.30

High/low over the last 250 trading days, and where the price sits.

← Stocks