Tianjin Jintou State-owned Urban Development

津投城开 SH600322 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.79 0.00 (0.00%)

Sectors

ThemeProperty Management +0.25% IndustryReal Estate +0.79% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.78

High

2.81

Low

2.66

Prev close

2.79

Amplitude

5.38%

Volume

45.2M

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

2.74

MA10

2.72

MA20

2.72

MA60

2.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.78	2.81	2.66	2.79	45M
2	2026-09-29	2.65	2.80	2.65	2.79	40M
3	2026-09-28	2.68	2.69	2.62	2.66	22M
4	2026-09-24	2.75	2.77	2.66	2.69	27M
5	2026-09-23	2.79	2.85	2.74	2.76	35M
6	2026-09-22	2.77	2.82	2.73	2.79	31M
7	2026-09-21	2.67	2.80	2.64	2.80	41M
8	2026-09-18	2.66	2.68	2.63	2.67	20M
9	2026-09-17	2.59	2.67	2.57	2.66	27M
10	2026-09-16	2.58	2.64	2.57	2.61	15M
11	2026-09-15	2.66	2.67	2.59	2.59	23M
12	2026-09-14	2.64	2.70	2.63	2.68	16M

52W

Data range

2.18 42.4% 3.62

High/low over the last 250 trading days, and where the price sits.

← Stocks