Zhuhai Huafa Properties

华发股份 SH600325 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

2.92 -0.03 (-1.02%)

Sectors

ThemeIce & Snow -0.06% ThemeHengqin New Area +0.28% ThemeRent-Purchase Parity +0.21% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.91

High

2.97

Low

2.66

Prev close

2.95

Amplitude

10.51%

Volume

260.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.80

MA10

2.68

MA20

2.59

MA60

2.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.91	2.97	2.66	2.92	261M
2	2026-09-29	2.69	2.95	2.68	2.95	175M
3	2026-09-28	2.72	2.74	2.61	2.68	97M
4	2026-09-24	2.76	2.83	2.65	2.67	146M
5	2026-09-23	2.81	2.99	2.76	2.80	223M
6	2026-09-22	2.74	2.89	2.74	2.82	207M
7	2026-09-21	2.46	2.73	2.42	2.73	161M
8	2026-09-18	2.37	2.51	2.35	2.48	101M
9	2026-09-17	2.35	2.39	2.33	2.36	51M
10	2026-09-16	2.36	2.37	2.32	2.37	45M
11	2026-09-15	2.42	2.43	2.37	2.37	35M
12	2026-09-14	2.45	2.48	2.40	2.42	50M

52W

Data range

2.22 19.9% 5.74

High/low over the last 250 trading days, and where the price sits.

← Stocks