Tianjin Pharmaceutical Da REN TANG Group

达仁堂 SH600329 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

35.32 +0.72 (+2.08%)

Sectors

ThemePharmaceutical E-commerce +1.59% IndustryTraditional Chinese Medicine +1.21% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.85

High

35.43

Low

34.61

Prev close

34.60

Amplitude

2.37%

Volume

2.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

35.12

MA10

34.86

MA20

35.05

MA60

36.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.85	35.43	34.61	35.32	2M
2	2026-09-29	35.00	35.40	34.54	34.60	2M
3	2026-09-28	35.14	35.50	34.80	35.18	2M
4	2026-09-24	35.47	35.57	35.00	35.13	1M
5	2026-09-23	35.11	35.68	34.99	35.39	2M
6	2026-09-22	35.17	35.30	35.00	35.10	1M
7	2026-09-21	34.51	35.36	34.51	35.20	2M
8	2026-09-18	34.05	34.51	34.04	34.51	1M
9	2026-09-17	34.25	34.40	34.01	34.04	1M
10	2026-09-16	34.00	34.24	33.83	34.11	2M
11	2026-09-15	34.56	34.60	34.00	34.08	2M
12	2026-09-14	34.49	34.77	34.35	34.63	1M

52W

Data range

32.36 21.4% 46.16

High/low over the last 250 trading days, and where the price sits.

← Stocks