Guangzhou Baiyunshan Pharmaceutical Holdings

白云山 SH600332 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

19.72 +0.32 (+1.65%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeBank Shareholding +0.36% ThemeFlu +2.09% ThemeBio-Vaccines +2.95% ThemeArtemisinin +2.10% IndustryTraditional Chinese Medicine +1.21% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.40

High

19.74

Low

19.37

Prev close

19.40

Amplitude

1.91%

Volume

5.7M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

19.53

MA10

19.54

MA20

19.69

MA60

20.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.40	19.74	19.37	19.72	6M
2	2026-09-29	19.39	19.50	19.37	19.40	3M
3	2026-09-28	19.38	19.55	19.33	19.45	5M
4	2026-09-24	19.64	19.71	19.39	19.39	5M
5	2026-09-23	19.66	19.76	19.59	19.67	4M
6	2026-09-22	19.73	19.76	19.60	19.68	4M
7	2026-09-21	19.52	19.74	19.52	19.73	6M
8	2026-09-18	19.41	19.55	19.40	19.52	5M
9	2026-09-17	19.39	19.51	19.36	19.40	4M
10	2026-09-16	19.55	19.55	19.31	19.45	7M
11	2026-09-15	19.78	19.80	19.53	19.60	6M
12	2026-09-14	19.72	19.83	19.61	19.78	5M

52W

Data range

19.00 9.3% 26.75

High/low over the last 250 trading days, and where the price sits.

← Stocks