Changchun Gas
长春燃气 SH600333 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.82
+0.09
(+1.34%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.71
High
6.84
Low
6.71
Prev close
6.73
Amplitude
1.93%
Volume
11.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.75
MA10
6.74
MA20
6.81
MA60
6.24
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.71 | 6.84 | 6.71 | 6.82 | 12M |
| 2 | 2026-09-29 | 6.76 | 6.82 | 6.70 | 6.73 | 8M |
| 3 | 2026-09-28 | 6.73 | 6.78 | 6.66 | 6.70 | 8M |
| 4 | 2026-09-24 | 6.80 | 6.85 | 6.68 | 6.73 | 8M |
| 5 | 2026-09-23 | 6.85 | 6.86 | 6.76 | 6.78 | 7M |
| 6 | 2026-09-22 | 6.79 | 6.87 | 6.74 | 6.85 | 10M |
| 7 | 2026-09-21 | 6.66 | 6.84 | 6.60 | 6.81 | 10M |
| 8 | 2026-09-18 | 6.72 | 6.78 | 6.63 | 6.69 | 11M |
| 9 | 2026-09-17 | 6.55 | 6.73 | 6.45 | 6.72 | 15M |
| 10 | 2026-09-16 | 6.47 | 6.63 | 6.40 | 6.55 | 11M |
| 11 | 2026-09-15 | 6.85 | 6.85 | 6.43 | 6.48 | 20M |
| 12 | 2026-09-14 | 6.97 | 7.02 | 6.78 | 6.82 | 12M |
52W
Data range
4.94
56.8%
8.25
High/low over the last 250 trading days, and where the price sits.
← Stocks