Aucma

澳柯玛 SH600336 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

6.22 -0.11 (-1.74%)

Sectors

ThemeIce & Snow -0.06% ThemeCold Chain Logistics +0.44% ThemeWater Purification -0.26% ThemeBank Shareholding +0.36% ThemeHome Appliances -0.60% ThemeUnmanned Retail +0.29% ThemeAir-Source Heat Pumps -0.15% IndustryHome Appliances -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.39

High

6.40

Low

6.22

Prev close

6.33

Amplitude

2.84%

Volume

3.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.30

MA10

6.35

MA20

6.49

MA60

6.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.39	6.40	6.22	6.22	3M
2	2026-09-29	6.25	6.42	6.22	6.33	4M
3	2026-09-28	6.39	6.39	6.20	6.26	5M
4	2026-09-24	6.32	6.45	6.26	6.35	5M
5	2026-09-23	6.45	6.46	6.30	6.32	5M
6	2026-09-22	6.47	6.51	6.43	6.45	4M
7	2026-09-21	6.41	6.47	6.34	6.45	6M
8	2026-09-18	6.39	6.48	6.36	6.42	5M
9	2026-09-17	6.23	6.42	6.20	6.39	7M
10	2026-09-16	6.30	6.31	6.18	6.26	7M
11	2026-09-15	6.46	6.53	6.25	6.28	9M
12	2026-09-14	6.61	6.72	6.50	6.53	8M

52W

Data range

5.38 19.8% 9.63

High/low over the last 250 trading days, and where the price sits.

← Stocks