Xizang Zhufeng Resources

西藏珠峰 SH600338 Forward-adjusted MAIN R Margin-eligible · 2022-07-11

12.00 +0.07 (+0.59%)

Sectors

ThemeBrokerage Investment +0.58% ThemeMinor Metals Concept +0.02% ThemeSalt Lake Lithium +0.29% ThemeLead -0.03% IndustryIndustrial Metals -0.10% RegionTibet +0.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.90

High

12.09

Low

11.84

Prev close

11.93

Amplitude

2.10%

Volume

13.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.00

MA10

12.35

MA20

12.83

MA60

13.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.90	12.09	11.84	12.00	14M
2	2026-09-29	11.68	11.95	11.61	11.93	20M
3	2026-09-28	11.93	11.93	11.52	11.61	22M
4	2026-09-24	12.33	12.40	12.03	12.06	21M
5	2026-09-23	12.79	12.80	12.41	12.42	21M
6	2026-09-22	12.80	12.92	12.71	12.79	21M
7	2026-09-21	12.60	12.79	12.57	12.76	20M
8	2026-09-18	12.65	12.72	12.56	12.63	19M
9	2026-09-17	12.62	12.81	12.35	12.51	23M
10	2026-09-16	12.50	12.84	12.30	12.76	22M
11	2026-09-15	12.75	12.86	12.50	12.52	17M
12	2026-09-14	12.65	12.92	12.56	12.83	18M

52W

Data range

11.01 5.7% 28.26

High/low over the last 250 trading days, and where the price sits.

← Stocks