Shaanxi Aerospace Power HI-TECH
航天动力 SH600343 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
18.88
-0.28
(-1.46%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.30
High
19.41
Low
18.56
Prev close
19.16
Amplitude
4.44%
Volume
24.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.66
MA10
20.10
MA20
19.55
MA60
19.43
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.30 | 19.41 | 18.56 | 18.88 | 24M |
| 2 | 2026-09-29 | 19.85 | 20.59 | 19.09 | 19.16 | 37M |
| 3 | 2026-09-28 | 20.00 | 21.36 | 19.48 | 20.08 | 52M |
| 4 | 2026-09-24 | 19.90 | 21.06 | 19.40 | 20.30 | 62M |
| 5 | 2026-09-23 | 20.22 | 20.36 | 19.77 | 19.87 | 25M |
| 6 | 2026-09-22 | 21.00 | 21.18 | 20.12 | 20.29 | 41M |
| 7 | 2026-09-21 | 21.36 | 21.53 | 20.80 | 21.04 | 48M |
| 8 | 2026-09-18 | 19.85 | 21.67 | 19.85 | 21.67 | 35M |
| 9 | 2026-09-17 | 19.73 | 20.18 | 19.47 | 19.70 | 23M |
| 10 | 2026-09-16 | 19.96 | 20.49 | 19.84 | 20.02 | 30M |
| 11 | 2026-09-15 | 19.60 | 20.36 | 19.10 | 19.96 | 37M |
| 12 | 2026-09-14 | 19.50 | 20.08 | 19.01 | 19.68 | 42M |
52W
Data range
13.75
13.8%
50.88
High/low over the last 250 trading days, and where the price sits.
← Stocks