SHAN XI Hua YANG Group New Energy

华阳股份 SH600348 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

8.88 +0.16 (+1.83%)

Sectors

ThemeNatural Gas +0.12% ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% ThemeUltra-Supercritical Power +0.32% ThemeSodium-Ion Batteries +0.58% IndustryCoal Mining & Processing +0.57% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.72

High

8.93

Low

8.71

Prev close

8.72

Amplitude

2.52%

Volume

18.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

8.87

MA10

8.99

MA20

9.02

MA60

8.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.72	8.93	8.71	8.88	18M
2	2026-09-29	8.90	8.96	8.60	8.72	25M
3	2026-09-28	8.85	8.91	8.74	8.89	18M
4	2026-09-24	9.00	9.04	8.86	8.89	19M
5	2026-09-23	9.19	9.26	8.98	8.98	18M
6	2026-09-22	9.07	9.24	8.99	9.24	29M
7	2026-09-21	8.89	9.15	8.80	9.13	25M
8	2026-09-18	8.99	9.05	8.89	8.94	26M
9	2026-09-17	9.12	9.15	8.94	9.04	26M
10	2026-09-16	9.11	9.20	8.92	9.18	32M
11	2026-09-15	8.98	9.17	8.97	9.16	26M
12	2026-09-14	9.10	9.18	8.94	8.98	26M

52W

Data range

6.77 58.9% 10.35

High/low over the last 250 trading days, and where the price sits.

← Stocks