Yabao Pharmaceutical Group

亚宝药业 SH600351 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.82 +0.12 (+1.79%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeH. pylori +2.48% ThemeBio-Vaccines +2.95% IndustryTraditional Chinese Medicine +1.21% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.70

High

6.88

Low

6.70

Prev close

6.70

Amplitude

2.69%

Volume

21.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.75

MA10

6.74

MA20

6.74

MA60

6.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.70	6.88	6.70	6.82	21M
2	2026-09-29	6.73	6.86	6.67	6.70	17M
3	2026-09-28	6.67	6.94	6.67	6.83	23M
4	2026-09-24	6.73	6.82	6.65	6.67	13M
5	2026-09-23	6.83	6.87	6.72	6.73	15M
6	2026-09-22	6.90	6.94	6.80	6.84	19M
7	2026-09-21	6.66	6.99	6.61	6.95	30M
8	2026-09-18	6.61	6.75	6.59	6.61	16M
9	2026-09-17	6.59	6.66	6.55	6.60	10M
10	2026-09-16	6.58	6.65	6.50	6.61	14M
11	2026-09-15	6.71	6.76	6.60	6.62	17M
12	2026-09-14	6.59	6.79	6.56	6.76	20M

52W

Data range

5.40 76.8% 7.25

High/low over the last 250 trading days, and where the price sits.

← Stocks