Gansu Dunhuang Seed Group

敦煌种业 SH600354 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

9.24 +0.28 (+3.12%)

Sectors

ThemeSupply and Marketing Cooperatives +0.44% ThemeAgricultural Planting +1.48% ThemeBrokerage Investment +0.58% ThemeLand Transfer +1.07% ThemeEcological Agriculture +0.89% ThemeFood Security +2.06% ThemeGMO +2.69% IndustryPlanting & Forestry +2.43% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.05

High

9.60

Low

9.01

Prev close

8.96

Amplitude

6.58%

Volume

86.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.35

MA10

9.62

MA20

9.65

MA60

7.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.05	9.60	9.01	9.24	87M
2	2026-09-29	8.98	9.15	8.80	8.96	55M
3	2026-09-28	9.52	9.80	8.90	8.96	69M
4	2026-09-24	10.09	10.26	9.47	9.53	89M
5	2026-09-23	10.12	10.48	9.65	10.08	118M
6	2026-09-22	10.39	10.49	9.85	10.12	109M
7	2026-09-21	10.23	10.69	9.80	10.46	129M
8	2026-09-18	9.37	10.54	9.37	10.23	158M
9	2026-09-17	8.98	9.75	8.65	9.75	138M
10	2026-09-16	8.42	9.11	8.31	8.86	147M
11	2026-09-15	9.18	9.42	8.88	8.88	94M
12	2026-09-14	9.87	10.43	9.87	9.87	99M

52W

Data range

4.65 59.8% 12.32

High/low over the last 250 trading days, and where the price sits.

← Stocks