Xinjiang Talimu Agriculture Development

新农开发 SH600359 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

7.40 +0.15 (+2.07%)

Sectors

ThemeAgricultural Planting +1.48% ThemeXinjiang Revitalization +0.26% ThemeCharacteristic Towns +0.08% ThemeFood Security +2.06% IndustryPlanting & Forestry +2.43% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.26

High

7.48

Low

7.24

Prev close

7.25

Amplitude

3.31%

Volume

26.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

7.51

MA10

7.69

MA20

7.97

MA60

6.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.26	7.48	7.24	7.40	27M
2	2026-09-29	7.22	7.38	7.13	7.25	42M
3	2026-09-28	7.93	8.32	7.33	7.42	63M
4	2026-09-24	7.81	7.86	7.55	7.62	19M
5	2026-09-23	7.96	7.98	7.71	7.84	24M
6	2026-09-22	7.99	8.18	7.74	8.04	40M
7	2026-09-21	7.89	8.13	7.70	8.08	49M
8	2026-09-18	7.47	7.97	7.47	7.89	71M
9	2026-09-17	7.46	7.92	7.40	7.80	96M
10	2026-09-16	7.09	7.97	7.09	7.58	114M
11	2026-09-15	7.88	7.99	7.88	7.88	29M
12	2026-09-14	8.75	8.92	8.75	8.75	24M

52W

Data range

5.31 39.5% 10.60

High/low over the last 250 trading days, and where the price sits.

← Stocks