Guizhou Redstar Developing

红星发展 SH600367 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

33.08 -1.51 (-4.37%)

Sectors

ThemeMLCC -2.42% ThemeMinor Metals Concept +0.02% ThemeGlass Substrate -1.38% IndustryChemical Raw Materials +0.93% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.59

High

34.99

Low

33.01

Prev close

34.59

Amplitude

5.72%

Volume

21.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

35.78

MA10

36.54

MA20

36.21

MA60

35.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.59	34.99	33.01	33.08	21M
2	2026-09-29	34.40	35.30	33.50	34.59	19M
3	2026-09-28	36.55	38.04	34.41	35.48	26M
4	2026-09-24	38.60	38.72	36.51	36.55	35M
5	2026-09-23	37.65	39.38	37.08	39.21	43M
6	2026-09-22	37.85	40.47	37.43	38.29	41M
7	2026-09-21	39.00	39.20	37.40	37.62	47M
8	2026-09-18	36.73	38.00	35.44	38.00	48M
9	2026-09-17	36.00	37.69	35.92	36.24	40M
10	2026-09-16	35.30	36.76	34.72	36.37	30M
11	2026-09-15	35.00	35.89	34.81	35.44	25M
12	2026-09-14	34.00	35.60	33.41	35.30	26M

52W

Data range

14.94 35.3% 66.36

High/low over the last 250 trading days, and where the price sits.

← Stocks