Southwest Securities
西南证券 SH600369 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
3.92
+0.01
(+0.26%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.91
High
3.93
Low
3.88
Prev close
3.91
Amplitude
1.28%
Volume
15.9M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.92
MA10
3.94
MA20
4.00
MA60
4.07
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.91 | 3.93 | 3.88 | 3.92 | 16M |
| 2 | 2026-09-29 | 3.84 | 3.92 | 3.84 | 3.91 | 22M |
| 3 | 2026-09-28 | 3.90 | 3.91 | 3.82 | 3.86 | 30M |
| 4 | 2026-09-24 | 3.98 | 3.98 | 3.91 | 3.92 | 26M |
| 5 | 2026-09-23 | 3.99 | 4.01 | 3.97 | 3.99 | 19M |
| 6 | 2026-09-22 | 3.99 | 4.03 | 3.98 | 3.99 | 30M |
| 7 | 2026-09-21 | 3.97 | 4.00 | 3.94 | 3.98 | 27M |
| 8 | 2026-09-18 | 3.94 | 3.98 | 3.94 | 3.96 | 24M |
| 9 | 2026-09-17 | 3.94 | 3.96 | 3.92 | 3.93 | 20M |
| 10 | 2026-09-16 | 3.96 | 3.98 | 3.90 | 3.96 | 29M |
| 11 | 2026-09-15 | 3.98 | 4.01 | 3.95 | 3.97 | 22M |
| 12 | 2026-09-14 | 3.98 | 4.00 | 3.95 | 3.99 | 26M |
52W
Data range
3.71
18.6%
4.82
High/low over the last 250 trading days, and where the price sits.
← Stocks