AVIC Airborne Systems

中航机载 SH600372 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

11.25 +0.10 (+0.90%)

Sectors

ThemeDefense IT -0.79% ThemeDomestic Aircraft Carrier +0.44% ThemeLarge Aircraft -0.25% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.15

High

11.33

Low

11.15

Prev close

11.15

Amplitude

1.61%

Volume

14.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.28

MA10

11.37

MA20

11.49

MA60

11.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.15	11.33	11.15	11.25	15M
2	2026-09-29	11.21	11.30	11.09	11.15	17M
3	2026-09-28	11.28	11.44	11.19	11.24	20M
4	2026-09-24	11.42	11.43	11.23	11.33	18M
5	2026-09-23	11.52	11.64	11.43	11.43	18M
6	2026-09-22	11.49	11.63	11.43	11.57	29M
7	2026-09-21	11.38	11.68	11.34	11.48	26M
8	2026-09-18	11.43	11.53	11.38	11.41	20M
9	2026-09-17	11.37	11.48	11.32	11.42	18M
10	2026-09-16	11.55	11.59	11.35	11.39	28M
11	2026-09-15	11.68	11.74	11.54	11.57	18M
12	2026-09-14	11.89	11.97	11.63	11.68	39M

52W

Data range

10.38 13.3% 16.92

High/low over the last 250 trading days, and where the price sits.

← Stocks