Shaanxi Baoguang Vacuum Electric Device

宝光股份 SH600379 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.94 -0.24 (-1.69%)

Sectors

ThemeConcentrated Solar Power +0.10% ThemeUltra-high Voltage -0.39% ThemeHigh-speed Rail -0.27% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.29

High

14.32

Low

13.89

Prev close

14.18

Amplitude

3.03%

Volume

6.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.36

MA10

14.36

MA20

14.39

MA60

13.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.29	14.32	13.89	13.94	6M
2	2026-09-29	14.05	14.39	13.86	14.18	7M
3	2026-09-28	14.76	14.76	14.04	14.13	13M
4	2026-09-24	15.00	15.51	14.60	14.62	12M
5	2026-09-23	14.89	15.41	14.53	14.95	15M
6	2026-09-22	15.06	15.78	14.60	14.69	20M
7	2026-09-21	14.54	15.06	14.43	14.88	14M
8	2026-09-18	14.06	14.64	14.03	14.40	12M
9	2026-09-17	13.61	14.34	13.61	14.07	10M
10	2026-09-16	13.52	13.80	13.43	13.72	7M
11	2026-09-15	13.90	14.08	13.47	13.53	12M
12	2026-09-14	14.14	14.35	13.89	13.99	9M

52W

Data range

9.18 41.2% 20.74

High/low over the last 250 trading days, and where the price sits.

← Stocks