Zijin Longking

紫金龙净 SH600388 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

16.80 +0.11 (+0.66%)

Sectors

ThemePM2.5 -1.21% ThemeSoil Remediation -0.10% ThemeCarbon Trading +0.29% ThemeSodium-Ion Batteries +0.58% IndustryEnvironmental Equipment -1.33% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.69

High

16.92

Low

16.69

Prev close

16.69

Amplitude

1.38%

Volume

4.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.05

MA10

17.27

MA20

17.80

MA60

17.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.69	16.92	16.69	16.80	5M
2	2026-09-29	17.10	17.19	16.53	16.69	12M
3	2026-09-28	17.40	17.48	16.90	17.06	9M
4	2026-09-24	17.47	17.89	17.34	17.46	14M
5	2026-09-23	17.18	17.56	17.00	17.22	8M
6	2026-09-22	17.74	17.82	17.09	17.13	13M
7	2026-09-21	17.45	17.86	17.36	17.70	8M
8	2026-09-18	17.58	17.65	17.33	17.45	7M
9	2026-09-17	17.65	17.89	17.37	17.48	6M
10	2026-09-16	17.74	17.80	17.40	17.73	7M
11	2026-09-15	17.89	17.98	17.62	17.71	5M
12	2026-09-14	17.50	17.96	17.41	17.90	8M

52W

Data range

12.90 49.8% 20.73

High/low over the last 250 trading days, and where the price sits.

← Stocks