Aecc Aero Science And Technology

航发科技 SH600391 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

40.61 -0.31 (-0.76%)

Sectors

ThemeDomestic Aircraft Carrier +0.44% ThemeLarge Aircraft -0.25% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.11

High

42.77

Low

40.51

Prev close

40.92

Amplitude

5.52%

Volume

9.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

41.43

MA10

41.72

MA20

40.80

MA60

33.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.11	42.77	40.51	40.61	10M
2	2026-09-29	41.29	41.29	40.23	40.92	10M
3	2026-09-28	41.28	43.50	40.39	41.66	17M
4	2026-09-24	43.00	43.38	40.80	40.98	14M
5	2026-09-23	42.40	44.45	42.15	42.98	14M
6	2026-09-22	43.69	44.36	42.38	42.84	14M
7	2026-09-21	41.02	45.12	40.85	43.60	28M
8	2026-09-18	41.39	41.76	40.85	41.02	11M
9	2026-09-17	41.16	42.28	40.86	41.23	15M
10	2026-09-16	41.45	41.88	40.66	41.33	16M
11	2026-09-15	41.86	42.88	40.90	41.10	20M
12	2026-09-14	43.32	43.89	41.10	41.60	27M

52W

Data range

25.24 46.5% 58.31

High/low over the last 250 trading days, and where the price sits.

← Stocks