Shenghe Resources Holding

盛和资源 SH600392 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

20.17 -0.10 (-0.49%)

Sectors

ThemeInsurance Investment +0.63% ThemeMinor Metals Concept +0.02% ThemeRare Earth Magnets -0.60% IndustryMinor Metals -0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.28

High

20.48

Low

20.08

Prev close

20.27

Amplitude

1.97%

Volume

17.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

20.74

MA10

21.28

MA20

21.50

MA60

22.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.28	20.48	20.08	20.17	18M
2	2026-09-29	20.20	20.37	20.05	20.27	20M
3	2026-09-28	21.08	21.14	20.01	20.13	41M
4	2026-09-24	21.73	21.83	21.25	21.35	27M
5	2026-09-23	22.15	22.15	21.72	21.78	25M
6	2026-09-22	22.40	22.51	22.07	22.19	39M
7	2026-09-21	21.90	22.49	21.88	22.20	47M
8	2026-09-18	21.59	21.66	21.32	21.54	29M
9	2026-09-17	21.60	22.03	21.31	21.32	34M
10	2026-09-16	21.20	22.02	21.05	21.89	39M
11	2026-09-15	21.06	21.52	21.02	21.29	33M
12	2026-09-14	20.75	21.14	20.61	21.06	22M

52W

Data range

19.31 5.7% 34.30

High/low over the last 250 trading days, and where the price sits.

← Stocks