Huadian Liaoning Energy Development

华电辽能 SH600396 Forward-adjusted MAIN

12.39 +0.04 (+0.32%)

Sectors

IndustryPower +0.66% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.47

High

12.59

Low

12.32

Prev close

12.35

Amplitude

2.19%

Volume

43.4M

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

12.60

MA10

13.10

MA20

13.60

MA60

14.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.47	12.59	12.32	12.39	43M
2	2026-09-29	12.56	12.76	12.34	12.35	50M
3	2026-09-28	12.79	12.85	12.30	12.52	61M
4	2026-09-24	12.90	12.98	12.73	12.75	62M
5	2026-09-23	13.70	13.70	12.91	12.99	137M
6	2026-09-22	13.71	14.24	13.66	13.86	103M
7	2026-09-21	13.52	14.07	13.51	13.79	102M
8	2026-09-18	13.11	13.99	13.11	13.65	140M
9	2026-09-17	13.35	13.45	12.85	13.11	115M
10	2026-09-16	13.27	13.85	13.15	13.55	134M
11	2026-09-15	14.14	14.44	13.38	13.38	175M
12	2026-09-14	14.17	15.15	14.14	14.40	173M

52W

Data range

2.83 47.3% 23.04

High/low over the last 250 trading days, and where the price sits.

← Stocks