Tangshan Sanyou Chemical Industries

三友化工 SH600409 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

6.16 +0.11 (+1.82%)

Sectors

ThemeOrganosilicon -0.08% ThemeSodium-Ion Batteries +0.58% IndustryChemical Raw Materials +0.93% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.06

High

6.20

Low

6.04

Prev close

6.05

Amplitude

2.64%

Volume

15.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.17

MA10

6.27

MA20

6.54

MA60

6.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.06	6.20	6.04	6.16	15M
2	2026-09-29	6.11	6.16	5.96	6.05	18M
3	2026-09-28	6.22	6.26	6.03	6.11	17M
4	2026-09-24	6.32	6.33	6.18	6.22	11M
5	2026-09-23	6.34	6.41	6.29	6.32	13M
6	2026-09-22	6.51	6.55	6.33	6.35	17M
7	2026-09-21	6.30	6.55	6.30	6.52	22M
8	2026-09-18	6.27	6.36	6.26	6.31	14M
9	2026-09-17	6.35	6.45	6.26	6.30	19M
10	2026-09-16	6.35	6.42	6.29	6.40	21M
11	2026-09-15	6.43	6.48	6.33	6.35	18M
12	2026-09-14	6.19	6.45	6.11	6.43	40M

52W

Data range

5.32 20.2% 9.47

High/low over the last 250 trading days, and where the price sits.

← Stocks