Beijing Teamsun Technology

华胜天成 SH600410 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

14.18 -0.41 (-2.81%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeHuawei Kunpeng -1.21% ThemeBank Shareholding +0.36% ThemeSpatiotemporal Big Data -1.01% ThemeCybersecurity -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.72

High

14.79

Low

14.16

Prev close

14.59

Amplitude

4.32%

Volume

44.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.94

MA10

15.69

MA20

15.24

MA60

14.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.72	14.79	14.16	14.18	45M
2	2026-09-29	14.41	14.93	14.40	14.59	47M
3	2026-09-28	15.39	15.40	14.51	14.54	68M
4	2026-09-24	15.80	15.95	15.43	15.50	62M
5	2026-09-23	16.15	16.28	15.77	15.87	107M
6	2026-09-22	17.02	17.15	16.48	16.48	152M
7	2026-09-21	16.62	17.98	16.20	17.19	199M
8	2026-09-18	16.28	17.24	15.55	16.52	199M
9	2026-09-17	15.70	16.56	15.63	16.28	181M
10	2026-09-16	15.69	16.06	15.33	15.79	123M
11	2026-09-15	15.88	16.14	15.56	15.69	165M
12	2026-09-14	15.69	15.99	15.38	15.63	226M

52W

Data range

11.95 10.0% 34.30

High/low over the last 250 trading days, and where the price sits.

← Stocks