Liuzhou Chemical Industry

*ST柳化 SH600423 Forward-adjusted MAIN

2.67 +0.03 (+1.14%)

Sectors

ThemeFertilizer +1.04% ThemeCoal Chemical Concept +0.54% IndustryChemical Raw Materials +0.93% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.63

High

2.68

Low

2.62

Prev close

2.64

Amplitude

2.27%

Volume

2.1M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

2.67

MA10

2.70

MA20

2.76

MA60

2.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.63	2.68	2.62	2.67	2M
2	2026-09-29	2.63	2.66	2.62	2.64	2M
3	2026-09-28	2.69	2.70	2.59	2.63	4M
4	2026-09-24	2.71	2.72	2.68	2.68	2M
5	2026-09-23	2.73	2.74	2.70	2.71	2M
6	2026-09-22	2.73	2.76	2.70	2.73	4M
7	2026-09-21	2.72	2.75	2.72	2.73	4M
8	2026-09-18	2.77	2.77	2.71	2.73	3M
9	2026-09-17	2.72	2.76	2.68	2.75	5M
10	2026-09-16	2.70	2.73	2.65	2.70	3M
11	2026-09-15	2.77	2.77	2.69	2.69	3M
12	2026-09-14	2.79	2.80	2.76	2.77	2M

52W

Data range

2.12 21.8% 4.64

High/low over the last 250 trading days, and where the price sits.

← Stocks