Xinjiang Qingsong Building Materials And Chemicals Group
青松建化 SH600425 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.69
+0.07
(+1.93%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.65
High
3.71
Low
3.59
Prev close
3.62
Amplitude
3.31%
Volume
15.9M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.63
MA10
3.63
MA20
3.67
MA60
3.56
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.65 | 3.71 | 3.59 | 3.69 | 16M |
| 2 | 2026-09-29 | 3.57 | 3.64 | 3.56 | 3.62 | 12M |
| 3 | 2026-09-28 | 3.61 | 3.62 | 3.54 | 3.57 | 13M |
| 4 | 2026-09-24 | 3.65 | 3.65 | 3.58 | 3.61 | 15M |
| 5 | 2026-09-23 | 3.63 | 3.85 | 3.60 | 3.66 | 28M |
| 6 | 2026-09-22 | 3.70 | 3.70 | 3.60 | 3.63 | 14M |
| 7 | 2026-09-21 | 3.60 | 3.68 | 3.58 | 3.68 | 15M |
| 8 | 2026-09-18 | 3.61 | 3.62 | 3.56 | 3.57 | 10M |
| 9 | 2026-09-17 | 3.61 | 3.62 | 3.57 | 3.60 | 9M |
| 10 | 2026-09-16 | 3.58 | 3.64 | 3.57 | 3.64 | 12M |
| 11 | 2026-09-15 | 3.67 | 3.69 | 3.60 | 3.60 | 13M |
| 12 | 2026-09-14 | 3.68 | 3.72 | 3.65 | 3.68 | 13M |
52W
Data range
3.14
30.1%
4.97
High/low over the last 250 trading days, and where the price sits.
← Stocks