North Navigation Control Technology

北方导航 SH600435 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

11.16 +0.29 (+2.67%)

Sectors

ThemeDefense IT -0.79% ThemeDomestic Aircraft Carrier +0.44% IndustryDefense Equipment -0.17% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.90

High

11.20

Low

10.88

Prev close

10.87

Amplitude

2.94%

Volume

16.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.07

MA10

11.28

MA20

11.45

MA60

10.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.90	11.20	10.88	11.16	16M
2	2026-09-29	10.79	10.95	10.75	10.87	9M
3	2026-09-28	11.14	11.14	10.80	10.86	17M
4	2026-09-24	11.39	11.39	11.15	11.16	13M
5	2026-09-23	11.69	11.72	11.31	11.32	16M
6	2026-09-22	11.90	12.00	11.65	11.68	18M
7	2026-09-21	11.43	12.05	11.37	11.93	36M
8	2026-09-18	11.19	11.46	11.11	11.41	17M
9	2026-09-17	11.19	11.39	11.11	11.14	11M
10	2026-09-16	11.20	11.35	11.05	11.24	18M
11	2026-09-15	11.41	11.42	11.21	11.23	17M
12	2026-09-14	11.85	12.05	11.37	11.40	30M

52W

Data range

9.55 12.4% 22.53

High/low over the last 250 trading days, and where the price sits.

← Stocks