Zhangzhou Pientzehuang Pharmaceutical
片仔癀 SH600436 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
118.00
+2.78
(+2.41%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
115.26
High
118.99
Low
115.25
Prev close
115.22
Amplitude
3.25%
Volume
2.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
117.48
MA10
118.20
MA20
119.69
MA60
127.19
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 115.26 | 118.99 | 115.25 | 118.00 | 2M |
| 2 | 2026-09-29 | 116.30 | 117.09 | 115.12 | 115.22 | 1M |
| 3 | 2026-09-28 | 117.36 | 117.93 | 116.21 | 116.66 | 1M |
| 4 | 2026-09-24 | 120.00 | 120.38 | 117.08 | 117.40 | 2M |
| 5 | 2026-09-23 | 120.20 | 121.88 | 119.75 | 120.10 | 2M |
| 6 | 2026-09-22 | 120.26 | 121.37 | 120.00 | 120.82 | 2M |
| 7 | 2026-09-21 | 118.31 | 121.79 | 118.01 | 121.02 | 2M |
| 8 | 2026-09-18 | 117.70 | 118.95 | 117.63 | 118.31 | 2M |
| 9 | 2026-09-17 | 116.06 | 118.42 | 116.06 | 117.84 | 2M |
| 10 | 2026-09-16 | 116.80 | 117.20 | 116.06 | 116.60 | 2M |
| 11 | 2026-09-15 | 118.00 | 119.06 | 117.00 | 117.31 | 1M |
| 12 | 2026-09-14 | 119.00 | 120.46 | 117.00 | 118.70 | 2M |
52W
Data range
104.41
14.4%
199.02
High/low over the last 250 trading days, and where the price sits.
← Stocks