Sinomach General Machinery Science & Technology

国机通用 SH600444 Forward-adjusted MAIN

14.51 -0.02 (-0.14%)

Sectors

ThemeConcentrated Solar Power +0.10% ThemeSynthetic Biology +1.83% ThemeST Removal +0.04% ThemeSalt Lake Lithium +0.29% ThemeRare Earth Magnets -0.60% IndustrySpecialized Equipment -0.76% IndustryPlastic Products -1.18% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.67

High

14.67

Low

14.37

Prev close

14.53

Amplitude

2.06%

Volume

1.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

14.49

MA10

14.25

MA20

14.24

MA60

13.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.67	14.67	14.37	14.51	2M
2	2026-09-29	14.51	14.63	14.29	14.53	2M
3	2026-09-28	14.31	14.67	14.19	14.53	2M
4	2026-09-24	14.50	14.57	14.32	14.40	2M
5	2026-09-23	14.36	14.57	14.19	14.50	2M
6	2026-09-22	14.26	14.54	14.14	14.30	2M
7	2026-09-21	13.99	14.30	13.86	14.26	2M
8	2026-09-18	13.94	14.07	13.86	13.88	2M
9	2026-09-17	13.65	14.04	13.56	13.94	2M
10	2026-09-16	13.52	13.72	13.36	13.69	2M
11	2026-09-15	13.88	13.97	13.46	13.52	2M
12	2026-09-14	13.89	14.14	13.81	13.93	2M

52W

Data range

11.61 29.5% 21.43

High/low over the last 250 trading days, and where the price sits.

← Stocks