Shenzhen Kingdom SCI-TECH

金证股份 SH600446 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

10.41 +0.02 (+0.19%)

Sectors

ThemeChatGPT -1.30% ThemeHuawei Kunpeng -1.21% ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeCybersecurity -0.99% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.56

High

10.87

Low

10.35

Prev close

10.39

Amplitude

5.00%

Volume

11.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.40

MA10

10.52

MA20

10.70

MA60

10.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.56	10.87	10.35	10.41	11M
2	2026-09-29	10.18	10.48	10.16	10.39	10M
3	2026-09-28	10.39	10.40	10.06	10.21	11M
4	2026-09-24	10.57	10.66	10.35	10.37	10M
5	2026-09-23	10.90	10.92	10.61	10.62	11M
6	2026-09-22	11.15	11.18	10.84	10.90	20M
7	2026-09-21	10.48	11.16	10.45	11.01	27M
8	2026-09-18	10.44	10.63	10.40	10.48	11M
9	2026-09-17	10.42	10.52	10.38	10.40	6M
10	2026-09-16	10.31	10.49	10.10	10.45	11M
11	2026-09-15	10.53	10.60	10.35	10.36	8M
12	2026-09-14	10.52	10.68	10.45	10.50	8M

52W

Data range

9.70 7.0% 19.86

High/low over the last 250 trading days, and where the price sits.

← Stocks