Ningxia Building Materials Group

宁夏建材 SH600449 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

12.48 -0.01 (-0.08%)

Sectors

ThemeCement +0.94% IndustryBuilding Materials +0.46% RegionNingxia +1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.53

High

12.58

Low

12.42

Prev close

12.49

Amplitude

1.28%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.64

MA10

12.81

MA20

12.67

MA60

12.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.53	12.58	12.42	12.48	4M
2	2026-09-29	12.35	12.52	12.33	12.49	4M
3	2026-09-28	12.70	12.71	12.32	12.42	6M
4	2026-09-24	13.01	13.10	12.66	12.71	8M
5	2026-09-23	13.10	13.18	13.00	13.11	7M
6	2026-09-22	13.20	13.33	13.08	13.10	7M
7	2026-09-21	13.14	13.38	12.95	13.25	14M
8	2026-09-18	12.76	13.56	12.74	13.26	24M
9	2026-09-17	12.46	12.88	12.35	12.76	10M
10	2026-09-16	12.23	12.61	12.07	12.49	8M
11	2026-09-15	12.76	12.90	12.23	12.24	9M
12	2026-09-14	12.31	12.73	12.20	12.71	10M

52W

Data range

10.60 38.4% 15.50

High/low over the last 250 trading days, and where the price sits.

← Stocks