Baoji Titanium Industry

宝钛股份 SH600456 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

24.63 +0.05 (+0.20%)

Sectors

Theme3D Printing -0.67% ThemeDomestic Aircraft Carrier +0.44% ThemeLarge Aircraft -0.25% ThemeMinor Metals Concept +0.02% IndustryMinor Metals -0.72% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.59

High

24.76

Low

24.55

Prev close

24.58

Amplitude

0.85%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.82

MA10

25.12

MA20

25.84

MA60

27.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.59	24.76	24.55	24.63	2M
2	2026-09-29	24.39	24.75	24.35	24.58	2M
3	2026-09-28	25.01	25.07	24.27	24.37	4M
4	2026-09-24	25.32	25.65	25.08	25.08	3M
5	2026-09-23	25.64	25.73	25.43	25.45	2M
6	2026-09-22	25.93	25.95	25.62	25.64	3M
7	2026-09-21	25.26	25.81	25.26	25.69	4M
8	2026-09-18	25.16	25.42	25.10	25.25	4M
9	2026-09-17	25.38	25.54	25.00	25.00	5M
10	2026-09-16	25.50	25.67	25.32	25.55	3M
11	2026-09-15	25.86	25.96	25.50	25.53	3M
12	2026-09-14	26.15	26.15	25.82	25.86	4M

52W

Data range

24.27 1.7% 45.10

High/low over the last 250 trading days, and where the price sits.

← Stocks