SINO-Platinum Metals

贵研铂业 SH600459 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

18.02 0.00 (0.00%)

Sectors

ThemeHJT Solar Cells -0.67% ThemePM2.5 -1.21% ThemeTOPCon Cells -0.46% ThemeSolid Waste Treatment -0.05% ThemeMinor Metals Concept +0.02% IndustryMinor Metals -0.72% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.05

High

18.13

Low

17.91

Prev close

18.02

Amplitude

1.22%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.31

MA10

18.77

MA20

19.24

MA60

19.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.05	18.13	17.91	18.02	6M
2	2026-09-29	18.12	18.15	17.91	18.02	7M
3	2026-09-28	18.40	18.48	17.78	17.90	12M
4	2026-09-24	18.91	19.01	18.50	18.53	10M
5	2026-09-23	19.29	19.40	19.03	19.09	8M
6	2026-09-22	19.42	19.56	19.17	19.23	10M
7	2026-09-21	19.32	19.58	19.26	19.36	11M
8	2026-09-18	19.17	19.27	19.01	19.23	11M
9	2026-09-17	19.18	19.50	18.90	18.92	11M
10	2026-09-16	18.91	19.49	18.86	19.44	11M
11	2026-09-15	19.06	19.37	19.00	19.02	9M
12	2026-09-14	18.70	19.12	18.61	19.09	9M

52W

Data range

14.85 20.9% 29.99

High/low over the last 250 trading days, and where the price sits.

← Stocks