China Shipbuilding Industry Group Power

中国动力 SH600482 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

33.51 -0.29 (-0.86%)

Sectors

ThemeCentral SOEs +0.52% ThemeDomestic Aircraft Carrier +0.44% ThemeXiong'an New Area -0.04% IndustryOther Power Equipment -1.21% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.89

High

34.98

Low

33.41

Prev close

33.80

Amplitude

4.64%

Volume

10.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.01

MA10

33.95

MA20

33.98

MA60

31.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.89	34.98	33.41	33.51	11M
2	2026-09-29	33.70	34.39	32.92	33.80	13M
3	2026-09-28	34.45	34.51	33.55	33.74	12M
4	2026-09-24	34.73	35.06	34.18	34.25	7M
5	2026-09-23	35.64	35.64	34.60	34.73	10M
6	2026-09-22	35.53	36.20	35.13	35.34	11M
7	2026-09-21	33.94	35.78	33.75	35.55	20M
8	2026-09-18	32.68	34.00	32.32	33.95	19M
9	2026-09-17	31.82	32.80	31.82	32.60	17M
10	2026-09-16	33.87	34.13	31.50	32.06	37M
11	2026-09-15	33.61	34.90	32.99	33.96	15M
12	2026-09-14	34.30	34.48	33.53	33.99	12M

52W

Data range

19.21 59.7% 43.15

High/low over the last 250 trading days, and where the price sits.

← Stocks