Tianjin Tianyao Pharmaceuticals
津药药业 SH600488 Forward-adjusted MAIN
6.69
-0.21
(-3.04%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.85
High
7.25
Low
6.60
Prev close
6.90
Amplitude
9.42%
Volume
219.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.29
MA10
6.20
MA20
5.84
MA60
5.69
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.85 | 7.25 | 6.60 | 6.69 | 219M |
| 2 | 2026-09-29 | 6.76 | 6.90 | 6.49 | 6.90 | 141M |
| 3 | 2026-09-28 | 5.75 | 6.27 | 5.61 | 6.27 | 103M |
| 4 | 2026-09-24 | 5.85 | 5.90 | 5.69 | 5.70 | 48M |
| 5 | 2026-09-23 | 6.06 | 6.15 | 5.88 | 5.90 | 74M |
| 6 | 2026-09-22 | 6.22 | 6.29 | 6.08 | 6.13 | 111M |
| 7 | 2026-09-21 | 6.05 | 6.36 | 6.05 | 6.29 | 124M |
| 8 | 2026-09-18 | 5.90 | 6.25 | 5.90 | 6.10 | 130M |
| 9 | 2026-09-17 | 5.99 | 6.27 | 5.90 | 5.99 | 138M |
| 10 | 2026-09-16 | 5.95 | 6.12 | 5.87 | 6.02 | 154M |
| 11 | 2026-09-15 | 6.00 | 6.48 | 5.98 | 6.10 | 245M |
| 12 | 2026-09-14 | 5.20 | 5.89 | 5.19 | 5.89 | 119M |
52W
Data range
3.63
64.3%
8.39
High/low over the last 250 trading days, and where the price sits.
← Stocks