FujianFynexTextileScience&TechnologyCo
凤竹纺织 SH600493 Forward-adjusted MAIN
6.51
-0.06
(-0.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.58
High
6.65
Low
6.48
Prev close
6.57
Amplitude
2.59%
Volume
5.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.47
MA10
6.37
MA20
6.33
MA60
6.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.58 | 6.65 | 6.48 | 6.51 | 6M |
| 2 | 2026-09-29 | 6.45 | 6.69 | 6.31 | 6.57 | 8M |
| 3 | 2026-09-28 | 6.43 | 6.55 | 6.37 | 6.44 | 10M |
| 4 | 2026-09-24 | 6.32 | 6.66 | 6.28 | 6.46 | 7M |
| 5 | 2026-09-23 | 6.43 | 6.45 | 6.31 | 6.35 | 4M |
| 6 | 2026-09-22 | 6.50 | 6.50 | 6.28 | 6.46 | 8M |
| 7 | 2026-09-21 | 6.27 | 6.44 | 6.26 | 6.41 | 8M |
| 8 | 2026-09-18 | 6.22 | 6.47 | 6.19 | 6.26 | 10M |
| 9 | 2026-09-17 | 6.03 | 6.24 | 5.90 | 6.21 | 8M |
| 10 | 2026-09-16 | 5.82 | 6.04 | 5.82 | 6.02 | 6M |
| 11 | 2026-09-15 | 6.16 | 6.17 | 5.85 | 5.86 | 8M |
| 12 | 2026-09-14 | 6.09 | 6.23 | 6.03 | 6.16 | 6M |
52W
Data range
4.88
41.8%
8.78
High/low over the last 250 trading days, and where the price sits.
← Stocks