Deluxe Family

华丽家族 SH600503 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

2.53 +0.06 (+2.43%)

Sectors

ThemeBank Shareholding +0.36% ThemeGraphene +0.05% IndustryReal Estate +0.79% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.45

High

2.60

Low

2.27

Prev close

2.47

Amplitude

13.36%

Volume

238.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.61

MA10

2.47

MA20

2.33

MA60

2.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.45	2.60	2.27	2.53	239M
2	2026-09-29	2.49	2.53	2.37	2.47	195M
3	2026-09-28	2.50	2.57	2.39	2.45	248M
4	2026-09-24	2.70	2.76	2.65	2.65	179M
5	2026-09-23	2.67	2.94	2.59	2.94	414M
6	2026-09-22	2.35	2.67	2.33	2.67	196M
7	2026-09-21	2.21	2.43	2.18	2.43	88M
8	2026-09-18	2.16	2.24	2.13	2.21	37M
9	2026-09-17	2.12	2.18	2.10	2.17	26M
10	2026-09-16	2.09	2.14	2.06	2.13	20M
11	2026-09-15	2.15	2.15	2.09	2.09	22M
12	2026-09-14	2.12	2.16	2.12	2.15	20M

52W

Data range

1.89 32.3% 3.87

High/low over the last 250 trading days, and where the price sits.

← Stocks