Sichuan Xichang Electric Power
西昌电力 SH600505 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
10.43
+0.14
(+1.36%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.34
High
10.50
Low
10.27
Prev close
10.29
Amplitude
2.24%
Volume
5.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.30
MA10
10.53
MA20
10.66
MA60
10.85
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.34 | 10.50 | 10.27 | 10.43 | 5M |
| 2 | 2026-09-29 | 10.30 | 10.51 | 10.26 | 10.29 | 6M |
| 3 | 2026-09-28 | 10.12 | 10.43 | 10.10 | 10.37 | 8M |
| 4 | 2026-09-24 | 10.25 | 10.28 | 10.15 | 10.17 | 4M |
| 5 | 2026-09-23 | 10.56 | 10.58 | 10.22 | 10.24 | 11M |
| 6 | 2026-09-22 | 10.72 | 10.77 | 10.56 | 10.59 | 7M |
| 7 | 2026-09-21 | 10.61 | 10.78 | 10.54 | 10.73 | 8M |
| 8 | 2026-09-18 | 10.53 | 10.85 | 10.50 | 10.65 | 11M |
| 9 | 2026-09-17 | 11.08 | 11.08 | 10.40 | 10.63 | 18M |
| 10 | 2026-09-16 | 10.71 | 11.46 | 10.71 | 11.15 | 20M |
| 11 | 2026-09-15 | 10.91 | 11.16 | 10.69 | 10.82 | 13M |
| 12 | 2026-09-14 | 11.05 | 11.49 | 10.84 | 10.94 | 14M |
52W
Data range
9.99
7.5%
15.89
High/low over the last 250 trading days, and where the price sits.
← Stocks