Tongyi Carbon Neutral Technology

统一股份 SH600506 Forward-adjusted MAIN

16.20 +0.02 (+0.12%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeAMC Concept +0.22% ThemeLand Transfer +1.07% ThemeXinjiang Revitalization +0.26% ThemeVehicle Thermal Management -0.39% ThemeHigh-speed Rail -0.27% IndustryOil Processing & Trading +0.35% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.37

High

16.65

Low

15.96

Prev close

16.18

Amplitude

4.26%

Volume

13.2M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

16.81

MA10

16.91

MA20

17.01

MA60

15.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.37	16.65	15.96	16.20	13M
2	2026-09-29	16.00	16.93	15.83	16.18	18M
3	2026-09-28	17.15	17.49	16.36	16.37	28M
4	2026-09-24	17.05	18.80	17.05	18.18	37M
5	2026-09-23	17.50	17.62	17.00	17.10	18M
6	2026-09-22	16.84	17.91	16.66	17.63	23M
7	2026-09-21	16.83	17.05	16.61	16.84	11M
8	2026-09-18	16.40	17.52	16.40	16.99	16M
9	2026-09-17	16.58	16.81	16.13	16.50	16M
10	2026-09-16	16.53	17.65	16.48	17.11	21M
11	2026-09-15	16.08	17.31	15.90	16.52	19M
12	2026-09-14	16.06	16.43	16.00	16.04	13M

52W

Data range

12.55 23.5% 28.05

High/low over the last 250 trading days, and where the price sits.

← Stocks