Hainan Airport Infrastructure

海南机场 SH600515 Forward-adjusted MAIN R Margin-eligible · 2023-07-10

2.75 +0.04 (+1.48%)

Sectors

ThemeDuty-free +0.80% ThemeLand Transfer +1.07% ThemeHainan Free Trade Zone +0.68% IndustryAirport & Aviation +1.76% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.70

High

2.76

Low

2.67

Prev close

2.71

Amplitude

3.32%

Volume

102.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.71

MA10

2.73

MA20

2.76

MA60

2.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.70	2.76	2.67	2.75	102M
2	2026-09-29	2.66	2.72	2.66	2.71	73M
3	2026-09-28	2.68	2.69	2.64	2.66	63M
4	2026-09-24	2.72	2.73	2.68	2.69	66M
5	2026-09-23	2.75	2.79	2.72	2.73	81M
6	2026-09-22	2.78	2.81	2.74	2.76	86M
7	2026-09-21	2.74	2.81	2.71	2.80	92M
8	2026-09-18	2.72	2.75	2.70	2.75	65M
9	2026-09-17	2.69	2.73	2.67	2.71	62M
10	2026-09-16	2.69	2.71	2.65	2.70	58M
11	2026-09-15	2.75	2.75	2.69	2.69	85M
12	2026-09-14	2.74	2.78	2.73	2.75	71M

52W

Data range

2.64 3.5% 5.90

High/low over the last 250 trading days, and where the price sits.

← Stocks