HIIG Trinity (Anhui) Technology
三佳科技 SH600520 Forward-adjusted MAIN
24.31
-0.72
(-2.88%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.41
High
25.50
Low
24.16
Prev close
25.03
Amplitude
5.35%
Volume
5.0M
Trading days
1206
Data range
2021-10-08 ~ 2026-09-30
MA5
25.33
MA10
25.45
MA20
24.97
MA60
25.46
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.41 | 25.50 | 24.16 | 24.31 | 5M |
| 2 | 2026-09-29 | 25.19 | 25.77 | 24.90 | 25.03 | 6M |
| 3 | 2026-09-28 | 26.82 | 26.92 | 25.12 | 25.38 | 9M |
| 4 | 2026-09-24 | 25.93 | 26.37 | 25.76 | 25.79 | 5M |
| 5 | 2026-09-23 | 25.79 | 26.40 | 25.66 | 26.14 | 6M |
| 6 | 2026-09-22 | 26.40 | 26.76 | 25.68 | 25.79 | 7M |
| 7 | 2026-09-21 | 26.23 | 26.58 | 25.80 | 26.11 | 9M |
| 8 | 2026-09-18 | 25.08 | 26.91 | 24.90 | 26.23 | 14M |
| 9 | 2026-09-17 | 24.83 | 25.20 | 24.45 | 24.72 | 6M |
| 10 | 2026-09-16 | 24.41 | 25.12 | 23.98 | 25.01 | 7M |
| 11 | 2026-09-15 | 23.90 | 24.74 | 23.27 | 24.26 | 7M |
| 12 | 2026-09-14 | 23.10 | 23.93 | 22.79 | 23.60 | 4M |
52W
Data range
20.35
19.8%
40.40
High/low over the last 250 trading days, and where the price sits.
← Stocks