Guizhou Guihang Automotive Components

贵航股份 SH600523 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

11.83 +0.02 (+0.17%)

Sectors

ThemeXiaomi Auto -0.59% ThemeChengfei -0.52% ThemeVehicle Thermal Management -0.39% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.87

High

11.91

Low

11.77

Prev close

11.81

Amplitude

1.19%

Volume

1.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.85

MA10

11.89

MA20

12.01

MA60

11.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.87	11.91	11.77	11.83	2M
2	2026-09-29	11.72	11.89	11.72	11.81	2M
3	2026-09-28	11.96	11.99	11.70	11.78	2M
4	2026-09-24	11.90	12.00	11.85	11.89	2M
5	2026-09-23	12.06	12.15	11.92	11.93	3M
6	2026-09-22	12.00	12.22	11.90	12.13	5M
7	2026-09-21	11.88	12.01	11.82	12.00	3M
8	2026-09-18	11.95	12.08	11.82	11.82	2M
9	2026-09-17	11.80	11.95	11.71	11.91	2M
10	2026-09-16	11.92	11.92	11.73	11.84	2M
11	2026-09-15	11.92	12.05	11.84	11.84	4M
12	2026-09-14	12.13	12.14	11.92	11.95	3M

52W

Data range

10.20 24.5% 16.86

High/low over the last 250 trading days, and where the price sits.

← Stocks